시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,981	34	- 1.69%	147,064	294
13:07	1,978	37	- 1.84%	147,045	294
13:04	1,977	38	- 1.89%	145,064	290
13:03	1,977	38	- 1.89%	144,893	289
13:01	1,979	36	- 1.79%	144,843	289
13:00	1,979	36	- 1.79%	144,842	289
12:59	1,981	34	- 1.69%	144,573	289
12:58	1,981	34	- 1.69%	144,086	288
12:57	1,980	35	- 1.74%	141,975	284
12:56	1,981	34	- 1.69%	140,037	280