시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,989	26	- 1.29%	147,755	295
13:23	1,987	28	- 1.39%	147,605	295
13:22	1,985	30	- 1.49%	147,517	295
13:21	1,984	31	- 1.54%	147,417	294
13:20	1,982	33	- 1.64%	147,414	294
13:18	1,980	35	- 1.74%	147,269	294
13:17	1,978	37	- 1.84%	147,268	294
13:16	1,981	34	- 1.69%	147,192	294
13:13	1,981	34	- 1.69%	147,071	294
13:12	1,981	34	- 1.69%	147,066	294