시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,986	29	- 1.44%	149,255	298
13:41	1,988	27	- 1.34%	149,253	298
13:40	1,988	27	- 1.34%	149,067	298
13:39	1,992	23	- 1.14%	148,743	297
13:38	1,989	26	- 1.29%	148,676	297
13:36	1,984	31	- 1.54%	148,281	296
13:34	1,983	32	- 1.59%	148,280	296
13:30	1,984	31	- 1.54%	148,111	296
13:29	1,988	27	- 1.34%	147,811	295
13:26	1,985	30	- 1.49%	147,805	295