시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,984	31	- 1.54%	154,997	309
14:09	1,984	31	- 1.54%	154,908	309
14:07	1,984	31	- 1.54%	154,898	309
14:04	1,984	31	- 1.54%	154,398	308
14:03	1,988	27	- 1.34%	154,397	308
14:02	1,989	26	- 1.29%	152,076	304
13:57	1,990	25	- 1.24%	151,900	303
13:53	1,986	29	- 1.44%	151,791	303
13:50	1,986	29	- 1.44%	151,790	303
13:46	1,985	30	- 1.49%	151,756	303