시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,977	38	- 1.89%	163,195	326
14:22	1,978	37	- 1.84%	163,128	326
14:21	1,978	37	- 1.84%	160,451	320
14:19	1,978	37	- 1.84%	160,313	320
14:18	1,978	37	- 1.84%	160,294	320
14:17	1,979	36	- 1.79%	160,053	320
14:16	1,980	35	- 1.74%	158,436	316
14:15	1,983	32	- 1.59%	158,158	316
14:14	1,983	32	- 1.59%	155,710	311
14:12	1,983	32	- 1.59%	155,636	311