시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,967	48	- 2.38%	172,339	344
14:35	1,969	46	- 2.28%	172,237	344
14:34	1,970	45	- 2.23%	171,857	343
14:33	1,971	44	- 2.18%	171,855	343
14:32	1,970	45	- 2.23%	171,721	343
14:31	1,974	41	- 2.04%	164,153	328
14:30	1,975	40	- 1.99%	164,018	327
14:28	1,977	38	- 1.89%	163,607	327
14:27	1,976	39	- 1.94%	163,580	326
14:25	1,977	38	- 1.89%	163,255	326