| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:54 | 1,958 | 57 | - 2.83% | 179,033 | 357 |
| 14:53 | 1,958 | 57 | - 2.83% | 179,030 | 357 |
| 14:52 | 1,957 | 58 | - 2.88% | 178,844 | 357 |
| 14:51 | 1,963 | 52 | - 2.58% | 177,943 | 355 |
| 14:48 | 1,965 | 50 | - 2.48% | 177,726 | 354 |
| 14:46 | 1,965 | 50 | - 2.48% | 177,280 | 353 |
| 14:43 | 1,965 | 50 | - 2.48% | 176,999 | 353 |
| 14:42 | 1,964 | 51 | - 2.53% | 176,784 | 352 |
| 14:41 | 1,964 | 51 | - 2.53% | 176,780 | 352 |
| 14:40 | 1,966 | 49 | - 2.43% | 172,341 | 344 |