시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,996	19	- 0.94%	13,499	27
09:04	2,010	5	- 0.25%	10,400	21
09:03	2,015	0	0.00%	4,369	9
09:02	2,010	5	- 0.25%	3,555	7
09:01	2,005	10	- 0.50%	3,287	7
09:00	2,005	10	- 0.50%	3,119	6