시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,996	19	- 0.94%	24,014	48
09:15	1,993	22	- 1.09%	23,922	48
09:13	1,997	18	- 0.89%	23,172	46
09:12	1,997	18	- 0.89%	23,161	46
09:11	1,998	17	- 0.84%	22,660	45
09:10	1,999	16	- 0.79%	20,798	42
09:09	1,997	18	- 0.89%	20,646	41
09:08	1,991	24	- 1.19%	19,566	39
09:07	1,990	25	- 1.24%	17,303	35
09:06	1,988	27	- 1.34%	17,253	35