시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,997	18	- 0.89%	37,944	76
09:29	1,996	19	- 0.94%	37,928	76
09:28	1,994	21	- 1.04%	37,721	75
09:26	1,995	20	- 0.99%	37,220	74
09:25	1,997	18	- 0.89%	32,563	65
09:24	1,997	18	- 0.89%	30,807	62
09:23	1,997	18	- 0.89%	30,797	62
09:22	1,998	17	- 0.84%	30,791	62
09:19	2,005	10	- 0.50%	29,712	59
09:17	2,005	10	- 0.50%	29,122	58