시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,999	16	- 0.79%	43,688	87
09:41	1,997	18	- 0.89%	43,587	87
09:40	1,993	22	- 1.09%	40,572	81
09:39	1,994	21	- 1.04%	39,532	79
09:38	1,993	22	- 1.09%	39,531	79
09:36	1,994	21	- 1.04%	39,489	79
09:35	1,993	22	- 1.09%	38,764	78
09:34	1,997	18	- 0.89%	38,218	76
09:33	1,996	19	- 0.94%	38,217	76
09:32	1,997	18	- 0.89%	37,994	76