시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,015	0	0.00%	52,631	105
09:55	2,015	0	0.00%	52,601	105
09:52	2,015	0	0.00%	52,340	105
09:51	2,015	0	0.00%	52,339	105
09:50	2,015	0	0.00%	52,239	105
09:48	2,010	5	- 0.25%	52,207	104
09:47	2,020	5	+ 0.25%	51,869	104
09:46	2,020	5	+ 0.25%	51,727	104
09:45	2,020	5	+ 0.25%	51,197	102
09:43	2,005	10	- 0.50%	43,724	87