시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,944	71	- 3.52%	184,228	367
15:06	1,948	67	- 3.33%	184,011	367
15:05	1,948	67	- 3.33%	184,010	367
15:04	1,947	68	- 3.38%	183,910	366
15:03	1,950	65	- 3.23%	181,792	362
15:02	1,954	61	- 3.03%	181,517	362
15:01	1,957	58	- 2.88%	179,194	357
14:59	1,958	57	- 2.83%	179,166	357
14:58	1,957	58	- 2.88%	179,160	357
14:56	1,958	57	- 2.83%	179,133	357