시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,045	30	+ 1.49%	66,408	133
10:06	2,045	30	+ 1.49%	66,264	133
10:05	2,045	30	+ 1.49%	66,243	133
10:04	2,045	30	+ 1.49%	66,188	133
10:03	2,045	30	+ 1.49%	66,178	133
10:01	2,035	20	+ 0.99%	63,118	127
10:00	2,030	15	+ 0.74%	62,984	126
09:59	2,030	15	+ 0.74%	62,264	125
09:58	2,015	0	0.00%	53,330	107
09:57	2,015	0	0.00%	52,758	106