시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,045	30	+ 1.49%	70,775	142
10:23	2,040	25	+ 1.24%	70,651	142
10:21	2,040	25	+ 1.24%	70,556	142
10:19	2,045	30	+ 1.49%	69,841	140
10:17	2,045	30	+ 1.49%	69,810	140
10:13	2,035	20	+ 0.99%	67,266	135
10:12	2,040	25	+ 1.24%	66,895	134
10:11	2,050	35	+ 1.74%	66,888	134
10:10	2,045	30	+ 1.49%	66,427	133
10:09	2,045	30	+ 1.49%	66,412	133