시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,035	20	+ 0.99%	72,406	146
10:33	2,035	20	+ 0.99%	72,351	145
10:32	2,040	25	+ 1.24%	71,841	144
10:31	2,040	25	+ 1.24%	71,720	144
10:30	2,040	25	+ 1.24%	71,430	144
10:29	2,040	25	+ 1.24%	71,265	143
10:28	2,045	30	+ 1.49%	71,253	143
10:27	2,045	30	+ 1.49%	71,118	143
10:26	2,045	30	+ 1.49%	70,976	143
10:25	2,045	30	+ 1.49%	70,975	143