시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,010	5	- 0.25%	74,327	149
10:48	2,010	5	- 0.25%	74,297	149
10:47	2,015	0	0.00%	73,953	149
10:46	2,015	0	0.00%	73,586	148
10:44	2,015	0	0.00%	73,581	148
10:43	2,020	5	+ 0.25%	73,287	147
10:41	2,030	15	+ 0.74%	72,940	147
10:38	2,030	15	+ 0.74%	72,938	147
10:37	2,030	15	+ 0.74%	72,587	146
10:35	2,030	15	+ 0.74%	72,477	146