시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,025	10	+ 0.50%	75,208	151
11:03	2,015	0	0.00%	75,207	151
11:02	2,005	10	- 0.50%	75,204	151
11:01	2,010	5	- 0.25%	74,763	150
11:00	2,010	5	- 0.25%	74,647	150
10:59	2,010	5	- 0.25%	74,402	150
10:57	2,005	10	- 0.50%	74,401	150
10:55	2,005	10	- 0.50%	74,400	150
10:53	2,015	0	0.00%	74,329	149
10:51	2,015	0	0.00%	74,328	149