시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,988	27	- 1.34%	95,905	192
11:30	1,992	23	- 1.14%	86,609	174
11:28	1,995	20	- 0.99%	82,212	165
11:27	1,995	20	- 0.99%	82,211	165
11:25	1,998	17	- 0.84%	79,699	160
11:24	1,999	16	- 0.79%	77,167	155
11:23	2,000	15	- 0.74%	76,660	154
11:20	2,010	5	- 0.25%	75,996	153
11:11	2,005	10	- 0.50%	75,230	151
11:10	2,025	10	+ 0.50%	75,225	151