시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,983	32	- 1.59%	112,719	226
11:42	1,985	30	- 1.49%	109,572	220
11:41	1,989	26	- 1.29%	109,541	220
11:39	1,989	26	- 1.29%	109,341	219
11:37	1,983	32	- 1.59%	108,783	218
11:36	1,984	31	- 1.54%	108,283	217
11:35	1,984	31	- 1.54%	108,064	217
11:34	1,988	27	- 1.34%	105,731	212
11:33	1,989	26	- 1.29%	105,622	212
11:32	1,985	30	- 1.49%	101,039	203