시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,982	33	- 1.64%	118,074	236
12:08	1,986	29	- 1.44%	117,426	235
12:06	1,987	28	- 1.39%	117,424	235
12:04	1,987	28	- 1.39%	117,303	235
12:02	1,983	32	- 1.59%	117,298	235
11:55	1,982	33	- 1.64%	117,297	235
11:54	1,983	32	- 1.59%	116,681	234
11:49	1,981	34	- 1.69%	116,676	234
11:46	1,980	35	- 1.74%	116,641	234
11:45	1,983	32	- 1.59%	112,820	226