시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,974	41	- 2.04%	127,204	254
12:30	1,973	42	- 2.08%	127,199	254
12:27	1,975	40	- 1.99%	127,065	254
12:24	1,972	43	- 2.13%	124,806	250
12:21	1,976	39	- 1.94%	121,856	244
12:20	1,977	38	- 1.89%	121,654	244
12:17	1,976	39	- 1.94%	121,630	243
12:15	1,985	30	- 1.49%	118,313	237
12:11	1,982	33	- 1.64%	118,184	237
12:10	1,982	33	- 1.64%	118,114	237