시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,980	35	- 1.74%	137,983	276
12:54	1,975	40	- 1.99%	134,657	269
12:52	1,975	40	- 1.99%	132,656	265
12:51	1,975	40	- 1.99%	131,406	263
12:50	1,975	40	- 1.99%	131,156	262
12:46	1,974	41	- 2.04%	131,013	262
12:45	1,973	42	- 2.08%	130,892	262
12:36	1,970	45	- 2.23%	127,654	255
12:34	1,971	44	- 2.18%	127,652	255
12:33	1,974	41	- 2.04%	127,207	254