시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,946	69	- 3.42%	209,459	416
15:19	1,946	69	- 3.42%	209,210	416
15:17	1,948	67	- 3.33%	206,254	410
15:16	1,948	67	- 3.33%	206,253	410
15:15	1,951	64	- 3.18%	206,179	410
15:14	1,946	69	- 3.42%	200,313	398
15:13	1,946	69	- 3.42%	196,366	391
15:12	1,950	65	- 3.23%	195,864	390
15:10	1,951	64	- 3.18%	195,858	390
15:09	1,951	64	- 3.18%	192,936	384