시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,590	1,590	+ 26.50%	1,375,497	10,354
10:48	7,570	1,570	+ 26.17%	1,373,870	10,342
10:47	7,580	1,580	+ 26.33%	1,371,330	10,322
10:46	7,570	1,570	+ 26.17%	1,353,904	10,190
10:45	7,560	1,560	+ 26.00%	1,347,464	10,142
10:44	7,560	1,560	+ 26.00%	1,345,710	10,128
10:43	7,570	1,570	+ 26.17%	1,341,807	10,099
10:42	7,570	1,570	+ 26.17%	1,335,799	10,053
10:41	7,560	1,560	+ 26.00%	1,335,176	10,049
10:40	7,570	1,570	+ 26.17%	1,334,507	10,044