시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,320	1,320	+ 22.00%	1,487,794	11,190
11:08	7,290	1,290	+ 21.50%	1,485,096	11,170
11:07	7,380	1,380	+ 23.00%	1,473,826	11,088
11:06	7,300	1,300	+ 21.67%	1,468,613	11,049
11:05	7,440	1,440	+ 24.00%	1,441,920	10,853
11:04	7,480	1,480	+ 24.67%	1,430,777	10,771
11:03	7,500	1,500	+ 25.00%	1,417,844	10,674
11:02	7,570	1,570	+ 26.17%	1,410,165	10,616
11:01	7,590	1,590	+ 26.50%	1,405,409	10,581
11:00	7,600	1,600	+ 26.67%	1,399,331	10,534