시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,330	1,330	+ 22.17%	1,513,983	11,381
11:18	7,320	1,320	+ 22.00%	1,512,998	11,374
11:17	7,310	1,310	+ 21.83%	1,511,640	11,364
11:16	7,300	1,300	+ 21.67%	1,510,977	11,359
11:15	7,330	1,330	+ 22.17%	1,507,947	11,337
11:14	7,330	1,330	+ 22.17%	1,505,122	11,316
11:13	7,330	1,330	+ 22.17%	1,503,623	11,305
11:12	7,330	1,330	+ 22.17%	1,501,549	11,290
11:11	7,320	1,320	+ 22.00%	1,500,472	11,282
11:10	7,290	1,290	+ 21.50%	1,491,996	11,220