| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,650 | 1,650 | + 27.50% | 260,875 | 1,865 |
| 09:08 | 7,400 | 1,400 | + 23.33% | 213,833 | 1,511 |
| 09:07 | 7,350 | 1,350 | + 22.50% | 205,835 | 1,452 |
| 09:06 | 7,330 | 1,330 | + 22.17% | 179,698 | 1,261 |
| 09:05 | 7,030 | 1,030 | + 17.17% | 119,938 | 829 |
| 09:04 | 7,030 | 1,030 | + 17.17% | 112,984 | 780 |
| 09:03 | 7,120 | 1,120 | + 18.67% | 82,012 | 561 |
| 09:02 | 6,850 | 850 | + 14.17% | 36,079 | 236 |
| 09:00 | 6,760 | 760 | + 12.67% | 18,872 | 120 |