| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 7,530 | 1,530 | + 25.50% | 487,906 | 3,580 |
| 09:19 | 7,620 | 1,620 | + 27.00% | 479,016 | 3,512 |
| 09:18 | 7,470 | 1,470 | + 24.50% | 465,597 | 3,411 |
| 09:17 | 7,400 | 1,400 | + 23.33% | 451,937 | 3,310 |
| 09:16 | 7,460 | 1,460 | + 24.33% | 439,462 | 3,217 |
| 09:15 | 7,380 | 1,380 | + 23.00% | 411,763 | 3,014 |
| 09:14 | 7,630 | 1,630 | + 27.17% | 393,728 | 2,878 |
| 09:13 | 7,690 | 1,690 | + 28.17% | 372,776 | 2,718 |
| 09:12 | 7,680 | 1,680 | + 28.00% | 354,795 | 2,581 |
| 09:11 | 7,590 | 1,590 | + 26.50% | 310,718 | 2,242 |