| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 7,640 | 1,640 | + 27.33% | 632,545 | 4,676 |
| 09:29 | 7,600 | 1,600 | + 26.67% | 614,882 | 4,541 |
| 09:28 | 7,680 | 1,680 | + 28.00% | 602,981 | 4,451 |
| 09:27 | 7,630 | 1,630 | + 27.17% | 588,249 | 4,338 |
| 09:26 | 7,670 | 1,670 | + 27.83% | 579,206 | 4,268 |
| 09:25 | 7,600 | 1,600 | + 26.67% | 556,241 | 4,093 |
| 09:24 | 7,490 | 1,490 | + 24.83% | 525,981 | 3,865 |
| 09:23 | 7,490 | 1,490 | + 24.83% | 513,771 | 3,774 |
| 09:22 | 7,500 | 1,500 | + 25.00% | 505,566 | 3,713 |
| 09:21 | 7,600 | 1,600 | + 26.67% | 500,291 | 3,673 |