| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 7,570 | 1,570 | + 26.17% | 882,364 | 6,607 |
| 09:39 | 7,580 | 1,580 | + 26.33% | 877,695 | 6,571 |
| 09:38 | 7,580 | 1,580 | + 26.33% | 868,576 | 6,502 |
| 09:37 | 7,670 | 1,670 | + 27.83% | 845,932 | 6,329 |
| 09:36 | 7,700 | 1,700 | + 28.33% | 840,605 | 6,288 |
| 09:35 | 7,670 | 1,670 | + 27.83% | 821,849 | 6,144 |
| 09:34 | 7,670 | 1,670 | + 27.83% | 656,777 | 4,862 |
| 09:33 | 7,640 | 1,640 | + 27.33% | 651,952 | 4,825 |
| 09:32 | 7,620 | 1,620 | + 27.00% | 648,608 | 4,799 |
| 09:31 | 7,660 | 1,660 | + 27.67% | 641,179 | 4,742 |