| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 7,500 | 1,500 | + 25.00% | 952,632 | 7,134 |
| 09:49 | 7,530 | 1,530 | + 25.50% | 950,230 | 7,116 |
| 09:48 | 7,550 | 1,550 | + 25.83% | 947,177 | 7,093 |
| 09:47 | 7,430 | 1,430 | + 23.83% | 934,539 | 6,998 |
| 09:46 | 7,420 | 1,420 | + 23.67% | 931,136 | 6,972 |
| 09:45 | 7,430 | 1,430 | + 23.83% | 925,710 | 6,932 |
| 09:44 | 7,520 | 1,520 | + 25.33% | 913,975 | 6,845 |
| 09:43 | 7,580 | 1,580 | + 26.33% | 910,282 | 6,817 |
| 09:42 | 7,550 | 1,550 | + 25.83% | 895,365 | 6,705 |
| 09:41 | 7,560 | 1,560 | + 26.00% | 885,297 | 6,629 |