| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,600 | 1,600 | + 26.67% | 987,342 | 7,395 |
| 09:59 | 7,550 | 1,550 | + 25.83% | 976,419 | 7,312 |
| 09:58 | 7,530 | 1,530 | + 25.50% | 970,840 | 7,270 |
| 09:57 | 7,500 | 1,500 | + 25.00% | 969,210 | 7,258 |
| 09:56 | 7,460 | 1,460 | + 24.33% | 964,509 | 7,223 |
| 09:55 | 7,460 | 1,460 | + 24.33% | 963,432 | 7,215 |
| 09:54 | 7,500 | 1,500 | + 25.00% | 959,239 | 7,183 |
| 09:53 | 7,490 | 1,490 | + 24.83% | 956,858 | 7,165 |
| 09:52 | 7,500 | 1,500 | + 25.00% | 955,969 | 7,159 |
| 09:51 | 7,480 | 1,480 | + 24.67% | 954,823 | 7,150 |