시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,570	1,570	+ 26.17%	1,304,648	9,818
10:28	7,570	1,570	+ 26.17%	1,304,051	9,814
10:27	7,560	1,560	+ 26.00%	1,301,068	9,791
10:26	7,560	1,560	+ 26.00%	1,299,502	9,779
10:25	7,560	1,560	+ 26.00%	1,296,262	9,755
10:24	7,550	1,550	+ 25.83%	1,295,176	9,746
10:23	7,550	1,550	+ 25.83%	1,292,967	9,730
10:22	7,550	1,550	+ 25.83%	1,289,419	9,703
10:21	7,550	1,550	+ 25.83%	1,287,989	9,692
10:20	7,540	1,540	+ 25.67%	1,286,852	9,684