시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,290	1,290	+ 21.50%	1,550,227	11,645
11:28	7,240	1,240	+ 20.67%	1,548,132	11,630
11:27	7,330	1,330	+ 22.17%	1,540,001	11,571
11:26	7,240	1,240	+ 20.67%	1,529,681	11,495
11:25	7,270	1,270	+ 21.17%	1,519,082	11,418
11:24	7,340	1,340	+ 22.33%	1,515,891	11,395
11:23	7,330	1,330	+ 22.17%	1,515,758	11,394
11:22	7,350	1,350	+ 22.50%	1,515,064	11,389
11:21	7,340	1,340	+ 22.33%	1,514,517	11,385
11:20	7,340	1,340	+ 22.33%	1,514,277	11,383