시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,460	1,460	+ 24.33%	963,432	7,215
09:54	7,500	1,500	+ 25.00%	959,239	7,183
09:53	7,490	1,490	+ 24.83%	956,858	7,165
09:52	7,500	1,500	+ 25.00%	955,969	7,159
09:51	7,480	1,480	+ 24.67%	954,823	7,150
09:50	7,500	1,500	+ 25.00%	952,632	7,134
09:49	7,530	1,530	+ 25.50%	950,230	7,116
09:48	7,550	1,550	+ 25.83%	947,177	7,093
09:47	7,430	1,430	+ 23.83%	934,539	6,998
09:46	7,420	1,420	+ 23.67%	931,136	6,972