시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,560	1,560	+ 26.00%	1,296,262	9,755
10:24	7,550	1,550	+ 25.83%	1,295,176	9,746
10:23	7,550	1,550	+ 25.83%	1,292,967	9,730
10:22	7,550	1,550	+ 25.83%	1,289,419	9,703
10:21	7,550	1,550	+ 25.83%	1,287,989	9,692
10:20	7,540	1,540	+ 25.67%	1,286,852	9,684
10:19	7,570	1,570	+ 26.17%	1,246,904	9,382
10:18	7,550	1,550	+ 25.83%	1,240,820	9,336
10:17	7,545	1,545	+ 25.75%	1,229,411	9,249
10:16	7,680	1,680	+ 28.00%	1,156,483	8,700