시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,540	1,540	+ 25.67%	1,323,177	9,958
10:34	7,560	1,560	+ 26.00%	1,320,948	9,941
10:33	7,550	1,550	+ 25.83%	1,318,968	9,926
10:32	7,550	1,550	+ 25.83%	1,316,955	9,911
10:31	7,560	1,560	+ 26.00%	1,314,438	9,892
10:30	7,570	1,570	+ 26.17%	1,312,302	9,876
10:29	7,570	1,570	+ 26.17%	1,304,648	9,818
10:28	7,570	1,570	+ 26.17%	1,304,051	9,814
10:27	7,560	1,560	+ 26.00%	1,301,068	9,791
10:26	7,560	1,560	+ 26.00%	1,299,502	9,779