시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,560	1,560	+ 26.00%	1,347,464	10,142
10:44	7,560	1,560	+ 26.00%	1,345,710	10,128
10:43	7,570	1,570	+ 26.17%	1,341,807	10,099
10:42	7,570	1,570	+ 26.17%	1,335,799	10,053
10:41	7,560	1,560	+ 26.00%	1,335,176	10,049
10:40	7,570	1,570	+ 26.17%	1,334,507	10,044
10:39	7,550	1,550	+ 25.83%	1,327,625	9,992
10:38	7,550	1,550	+ 25.83%	1,327,291	9,989
10:37	7,555	1,555	+ 25.92%	1,324,698	9,970
10:36	7,550	1,550	+ 25.83%	1,324,262	9,966