시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,550	1,550	+ 25.83%	1,387,826	10,447
10:54	7,570	1,570	+ 26.17%	1,386,272	10,436
10:53	7,580	1,580	+ 26.33%	1,383,795	10,417
10:52	7,580	1,580	+ 26.33%	1,382,047	10,404
10:51	7,550	1,550	+ 25.83%	1,379,729	10,386
10:50	7,580	1,580	+ 26.33%	1,376,282	10,360
10:49	7,590	1,590	+ 26.50%	1,375,497	10,354
10:48	7,570	1,570	+ 26.17%	1,373,870	10,342
10:47	7,580	1,580	+ 26.33%	1,371,330	10,322
10:46	7,570	1,570	+ 26.17%	1,353,904	10,190