시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,230	1,230	+ 20.50%	1,580,138	11,861
11:38	7,220	1,220	+ 20.33%	1,578,846	11,852
11:37	7,170	1,170	+ 19.50%	1,576,453	11,834
11:36	7,200	1,200	+ 20.00%	1,571,139	11,796
11:35	7,190	1,190	+ 19.83%	1,563,819	11,744
11:34	7,240	1,240	+ 20.67%	1,558,393	11,704
11:33	7,260	1,260	+ 21.00%	1,557,686	11,699
11:32	7,280	1,280	+ 21.33%	1,554,930	11,679
11:31	7,260	1,260	+ 21.00%	1,554,275	11,675
11:30	7,280	1,280	+ 21.33%	1,553,285	11,667