| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 7,740 | 1,740 | + 29.00% | 1,056,258 | 7,923 |
| 10:06 | 7,700 | 1,700 | + 28.33% | 1,043,685 | 7,826 |
| 10:05 | 7,680 | 1,680 | + 28.00% | 1,032,729 | 7,742 |
| 10:04 | 7,660 | 1,660 | + 27.67% | 1,028,645 | 7,710 |
| 10:03 | 7,600 | 1,600 | + 26.67% | 1,014,064 | 7,599 |
| 10:02 | 7,630 | 1,630 | + 27.17% | 1,008,067 | 7,553 |
| 10:01 | 7,630 | 1,630 | + 27.17% | 999,008 | 7,484 |
| 10:00 | 7,600 | 1,600 | + 26.67% | 987,342 | 7,395 |
| 09:59 | 7,550 | 1,550 | + 25.83% | 976,419 | 7,312 |
| 09:58 | 7,530 | 1,530 | + 25.50% | 970,840 | 7,270 |