시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,570	1,570	+ 26.17%	1,246,904	9,382
10:18	7,550	1,550	+ 25.83%	1,240,820	9,336
10:17	7,545	1,545	+ 25.75%	1,229,411	9,249
10:16	7,680	1,680	+ 28.00%	1,156,483	8,700
10:15	7,790	1,790	+ 29.83%	1,140,040	8,572
10:14	7,790	1,790	+ 29.83%	1,134,933	8,533
10:13	7,730	1,730	+ 28.83%	1,114,414	8,373
10:12	7,760	1,760	+ 29.33%	1,094,505	8,218
10:11	7,720	1,720	+ 28.67%	1,088,775	8,174
10:10	7,670	1,670	+ 27.83%	1,078,284	8,093