시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,240	1,240	+ 20.67%	1,693,020	12,679
12:46	7,250	1,250	+ 20.83%	1,691,559	12,668
12:45	7,260	1,260	+ 21.00%	1,691,029	12,664
12:44	7,260	1,260	+ 21.00%	1,690,809	12,663
12:43	7,290	1,290	+ 21.50%	1,689,122	12,650
12:42	7,300	1,300	+ 21.67%	1,688,956	12,649
12:41	7,270	1,270	+ 21.17%	1,688,047	12,643
12:40	7,300	1,300	+ 21.67%	1,684,000	12,613
12:39	7,270	1,270	+ 21.17%	1,681,496	12,595
12:38	7,250	1,250	+ 20.83%	1,680,022	12,584