시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,080	185	- 4.34%	137,529	571
13:33	4,080	185	- 4.34%	137,528	571
13:32	4,080	185	- 4.34%	137,479	571
13:31	4,075	190	- 4.46%	137,359	570
13:30	4,075	190	- 4.46%	136,659	567
13:29	4,070	195	- 4.57%	136,638	567
13:28	4,075	190	- 4.46%	136,494	567
13:27	4,070	195	- 4.57%	136,428	566
13:26	4,070	195	- 4.57%	136,426	566
13:24	4,080	185	- 4.34%	135,325	562