시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,065	200	- 4.69%	143,126	594
13:49	4,065	200	- 4.69%	142,941	593
13:48	4,060	205	- 4.81%	142,762	592
13:47	4,065	200	- 4.69%	141,746	588
13:46	4,060	205	- 4.81%	141,742	588
13:45	4,065	200	- 4.69%	140,191	582
13:44	4,065	200	- 4.69%	140,099	581
13:41	4,060	205	- 4.81%	140,088	581
13:40	4,065	200	- 4.69%	139,533	579
13:39	4,080	185	- 4.34%	137,609	571