시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,065	200	- 4.69%	144,620	600
14:00	4,065	200	- 4.69%	144,604	600
13:59	4,065	200	- 4.69%	144,403	599
13:58	4,070	195	- 4.57%	144,226	598
13:57	4,065	200	- 4.69%	144,185	598
13:56	4,065	200	- 4.69%	144,177	598
13:55	4,065	200	- 4.69%	144,174	598
13:54	4,065	200	- 4.69%	144,165	598
13:53	4,065	200	- 4.69%	144,164	598
13:51	4,060	205	- 4.81%	143,127	594