시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,055	210	- 4.92%	147,091	610
14:12	4,060	205	- 4.81%	146,967	609
14:11	4,060	205	- 4.81%	146,964	609
14:10	4,065	200	- 4.69%	146,957	609
14:08	4,065	200	- 4.69%	146,853	609
14:07	4,065	200	- 4.69%	146,849	609
14:06	4,060	205	- 4.81%	146,838	609
14:05	4,060	205	- 4.81%	146,702	608
14:04	4,065	200	- 4.69%	146,201	606
14:02	4,060	205	- 4.81%	145,087	602