시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,100	165	- 3.87%	156,998	650
14:23	4,095	170	- 3.99%	156,992	650
14:22	4,105	160	- 3.75%	156,805	650
14:21	4,100	165	- 3.87%	156,782	649
14:20	4,095	170	- 3.99%	156,780	649
14:19	4,110	155	- 3.63%	156,708	649
14:18	4,140	125	- 2.93%	156,122	647
14:17	4,080	185	- 4.34%	152,151	630
14:16	4,055	210	- 4.92%	147,255	610
14:15	4,055	210	- 4.92%	147,196	610