시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,105	160	- 3.75%	158,069	655
14:34	4,105	160	- 3.75%	158,062	655
14:33	4,115	150	- 3.52%	157,788	654
14:32	4,100	165	- 3.87%	157,768	654
14:31	4,100	165	- 3.87%	157,650	653
14:30	4,105	160	- 3.75%	157,629	653
14:29	4,100	165	- 3.87%	157,628	653
14:28	4,100	165	- 3.87%	157,618	653
14:27	4,105	160	- 3.75%	157,617	653
14:26	4,100	165	- 3.87%	156,999	650